CollectAI
close-currencies
2026/07/09
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260709 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260709 | 0 | 3.6715 | 3.6715 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260709 | 0 | 62 | 62 | 62 | 62 | 0 | 62 | |||
| USDALL.FOREX | USDALL | 20260709 | 0 | 79.88 | 82 | 79.88 | 82 | 0 | 82 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20260709 | 0 | 367.2866 | 367.3195 | 365.8651 | 367.1155 | 454297 | 367.1155 | down | up | incorrect |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260709 | 0 | 1487 | 1487.5 | 1487 | 1487.5 | 0 | 1487.5 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260709 | 0 | 1.4428 | 1.4438 | 1.4391 | 1.4407 | 0 | 1.4407 | down | down | correct |
| USDBDT.FOREX | USDBDT | 20260709 | 0 | 121.4489 | 121.6676 | 121.4489 | 121.6676 | 0 | 121.6676 | up | up | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260709 | 0 | 0.365 | 0.3769 | 0.365 | 0.3769 | 0 | 0.3769 | up | down | incorrect |
| USDBIF.FOREX | USDBIF | 20260709 | 0 | 2953.585 | 2961 | 2953.585 | 2961 | 0 | 2961 | up | up | correct |
| USDBMD.FOREX | USDBMD | 20260709 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260709 | 0 | 1.2694 | 1.2717 | 1.2694 | 1.2717 | 0 | 1.2717 | up | up | correct |
| USDBOB.FOREX | USDBOB | 20260709 | 0 | 9.7318 | 9.7491 | 9.7318 | 9.7491 | 0 | 9.7491 | up | up | correct |
| USDBRL.FOREX | USDBRL | 20260709 | 0 | 5.1506 | 5.1555 | 5.1118 | 5.1161 | 0 | 5.1161 | down | down | correct |
| USDBWP.FOREX | USDBWP | 20260709 | 0 | 13.4151 | 13.439 | 13.4151 | 13.439 | 0 | 13.439 | up | up | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260709 | 0 | 2.864 | 2.8692 | 2.853 | 2.8692 | 0 | 2.8692 | up | up | correct |
| USDBZD.FOREX | USDBZD | 20260709 | 0 | 1.9638 | 1.9673 | 1.9638 | 1.9673 | 0 | 1.9673 | up | up | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260709 | 0 | 1.417 | 1.4189 | 1.4151 | 1.4168 | 0 | 1.4168 | down | down | correct |
| USDCDF.FOREX | USDCDF | 20260709 | 0 | 2241 | 2252 | 2240 | 2240 | 0 | 2240 | down | down | correct |
| USDCHF.FOREX | USDCHF | 20260709 | 0 | 0.8076 | 0.8087 | 0.8051 | 0.807 | 0 | 0.807 | down | down | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260709 | 0 | 933.78 | 935.43 | 925.04 | 927.69 | 0 | 927.69 | down | down | correct |
| USDCNH.FOREX | USDCNH | 20260709 | 0 | 6.7938 | 6.7943 | 6.7936 | 6.7938 | 0 | 6.7938 | |||
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260709 | 0 | 6.8 | 6.8011 | 6.7921 | 6.7929 | 0 | 6.7929 | down | down | correct |
| USDCOP.FOREX | USDCOP | 20260709 | 0 | 3343.1001 | 3343.78 | 3310.29 | 3343.1101 | 0 | 3343.1101 | up | up | correct |
| USDCRC.FOREX | USDCRC | 20260709 | 0 | 441.8236 | 442.6252 | 441.8236 | 442.6252 | 0 | 442.6252 | up | up | correct |
| USDCUP.FOREX | USDCUP | 20260709 | 0 | 23.9299 | 23.9737 | 23.9299 | 23.9737 | 0 | 23.9737 | up | up | correct |
| USDCVE.FOREX | USDCVE | 20260709 | 0 | 96.4724 | 96.55 | 96.4724 | 96.55 | 0 | 96.55 | up | up | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260709 | 0 | 21.242 | 21.245 | 21.168 | 21.2195 | 0 | 21.2195 | down | down | correct |
| USDDJF.FOREX | USDDJF | 20260709 | 0 | 173.8111 | 177.72 | 173.8111 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260709 | 0 | 6.5476 | 6.5476 | 6.5283 | 6.5397 | 0 | 6.5397 | down | down | correct |
| USDDOP.FOREX | USDDOP | 20260709 | 0 | 58.0845 | 58.55 | 58.0843 | 58.55 | 0 | 58.55 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20260709 | 0 | 132.74 | 132.7682 | 131.5753 | 132.7412 | 0 | 132.7412 | up | up | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260709 | 0 | 49.5886 | 49.7219 | 49.4889 | 49.5887 | 0 | 49.5887 | up | up | correct |
| USDETB.FOREX | USDETB | 20260709 | 0 | 160.8862 | 161.1607 | 158.65 | 158.65 | 0 | 158.65 | down | up | incorrect |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260709 | 0 | 0.8755 | 0.8756 | 0.8733 | 0.8755 | 0 | 0.8755 | |||
| USDFJD.FOREX | USDFJD | 20260709 | 0 | 2.2252 | 2.2262 | 2.2212 | 2.2257 | 0 | 2.2257 | up | up | correct |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260709 | 0 | 0.7468 | 0.7473 | 0.7444 | 0.7458 | 0 | 0.7458 | down | up | incorrect |
| USDGEL.FOREX | USDGEL | 20260709 | 0 | 2.6284 | 2.6284 | 2.6284 | 2.6284 | 0 | 2.6284 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260709 | 0 | 11.3721 | 11.4013 | 11.3721 | 11.4 | 0 | 11.4 | up | up | correct |
| USDGMD.FOREX | USDGMD | 20260709 | 0 | 72 | 72 | 72 | 72 | 0 | 72 | |||
| USDGNF.FOREX | USDGNF | 20260709 | 0 | 8675.7188 | 8755 | 8675.7188 | 8755 | 0 | 8755 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20260709 | 0 | 7.4412 | 7.4547 | 7.4412 | 7.4547 | 0 | 7.4547 | up | up | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260709 | 0 | 7.8393 | 7.8399 | 7.835 | 7.836 | 0 | 7.836 | down | down | correct |
| USDHNL.FOREX | USDHNL | 20260709 | 0 | 26.2802 | 26.3289 | 26.2802 | 26.3289 | 0 | 26.3289 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20260709 | 0 | 129.7607 | 129.9956 | 129.7607 | 129.9956 | 0 | 129.9956 | up | up | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260709 | 0 | 314.9 | 315.73 | 311.41 | 312.385 | 0 | 312.385 | down | down | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260709 | 0 | 18050 | 18095 | 18050 | 18075 | 0 | 18075 | up | up | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260709 | 0 | 3.0383 | 3.0458 | 3.008 | 3.0134 | 0 | 3.0134 | down | down | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260709 | 0 | 95.55 | 95.5675 | 95.275 | 95.39 | 0 | 95.39 | down | down | correct |
| USDIQD.FOREX | USDIQD | 20260709 | 0 | 1281.4041 | 1308 | 1281.4041 | 1308 | 0 | 1308 | up | up | correct |
| USDISK.FOREX | USDISK | 20260709 | 0 | 125.07 | 125.26 | 124.79 | 125.07 | 0 | 125.07 | |||
| USDJOD.FOREX | USDJOD | 20260709 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260709 | 0 | 162.58 | 162.62 | 162.23 | 162.385 | 0 | 162.385 | down | down | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260709 | 0 | 128.26 | 128.31 | 128.15 | 128.27 | 0 | 128.27 | up | up | correct |
| USDKHR.FOREX | USDKHR | 20260709 | 0 | 3932.8054 | 3995 | 3932.8054 | 3995 | 0 | 3995 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20260709 | 0 | 430 | 430 | 430 | 430 | 0 | 430 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260709 | 0 | 1503.72 | 1514.2 | 1496.6 | 1505.58 | 0 | 1505.58 | up | up | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260709 | 0 | 0.3094 | 0.3095 | 0.309 | 0.3095 | 0 | 0.3095 | up | up | correct |
| USDKZT.FOREX | USDKZT | 20260709 | 0 | 453.181 | 453.9893 | 452.2829 | 453.9893 | 0 | 453.9893 | up | up | correct |
| USDLAK.FOREX | USDLAK | 20260709 | 0 | 22267.5234 | 22405 | 22267.5234 | 22405 | 0 | 22405 | up | up | correct |
| USDLBP.FOREX | USDLBP | 20260709 | 0 | 89350.2422 | 89500.6641 | 89350.2422 | 89500 | 0 | 89500 | up | up | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260709 | 0 | 324.9268 | 325.699 | 324.9268 | 325.5221 | 0 | 325.5221 | up | up | correct |
| USDLRD.FOREX | USDLRD | 20260709 | 0 | 178.8069 | 180.65 | 178.8069 | 180.65 | 0 | 180.65 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20260709 | 0 | 6.3781 | 6.3803 | 6.3703 | 6.38 | 0 | 6.38 | up | up | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260709 | 0 | 9.3555 | 9.3555 | 9.3555 | 9.3555 | 0 | 9.3555 | |||
| USDMDL.FOREX | USDMDL | 20260709 | 0 | 17.2956 | 17.3262 | 17.2956 | 17.3262 | 0 | 17.3262 | up | up | correct |
| USDMKD.FOREX | USDMKD | 20260709 | 0 | 53.5413 | 53.5882 | 53.4825 | 53.5882 | 0 | 53.5882 | up | up | correct |
| USDMMK.FOREX | USDMMK | 20260709 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260709 | 0 | 7.8847 | 7.8987 | 7.8847 | 7.8987 | 0 | 7.8987 | up | up | correct |
| USDMVR.FOREX | USDMVR | 20260709 | 0 | 15.25 | 15.26 | 15.25 | 15.26 | 0 | 15.26 | up | down | incorrect |
| USDMWK.FOREX | USDMWK | 20260709 | 0 | 1727.3495 | 1730.2407 | 1717 | 1717 | 0 | 1717 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260709 | 0 | 17.5761 | 17.5764 | 17.5217 | 17.5471 | 0 | 17.5471 | down | down | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260709 | 0 | 4.07 | 4.08 | 4.07 | 4.077 | 0 | 4.077 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20260709 | 0 | 15.8743 | 16.38 | 15.8743 | 16.38 | 0 | 16.38 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260709 | 0 | 1375.83 | 1378.88 | 1372.97 | 1377.82 | 0 | 1377.82 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20260709 | 0 | 36.292 | 36.53 | 36.292 | 36.53 | 0 | 36.53 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260709 | 0 | 9.7616 | 9.7796 | 9.6951 | 9.7278 | 0 | 9.7278 | down | up | incorrect |
| USDNPR.FOREX | USDNPR | 20260709 | 0 | 151.0389 | 151.3116 | 151.0139 | 151.3116 | 0 | 151.3116 | up | down | incorrect |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260709 | 0 | 1.7547 | 1.7596 | 1.7343 | 1.7376 | 0 | 1.7376 | down | down | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260709 | 0 | 0.3832 | 0.3833 | 0.3831 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20260709 | 0 | 0.9763 | 0.9781 | 0.9763 | 0.9781 | 0 | 0.9781 | up | up | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260709 | 0 | 3.4072 | 3.4087 | 3.3936 | 3.401 | 0 | 3.401 | down | down | correct |
| USDPGK.FOREX | USDPGK | 20260709 | 0 | 4.3186 | 4.3273 | 4.2935 | 4.2935 | 0 | 4.2935 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260709 | 0 | 61.509 | 61.642 | 61.458 | 61.642 | 0 | 61.642 | up | up | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260709 | 0 | 276.0638 | 277.75 | 276.0638 | 277.75 | 0 | 277.75 | up | down | incorrect |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260709 | 0 | 3.7712 | 3.7878 | 3.7577 | 3.7692 | 0 | 3.7692 | down | down | correct |
| USDPYG.FOREX | USDPYG | 20260709 | 0 | 5952.938 | 5968.3857 | 5952.938 | 5963.8438 | 0 | 5963.8438 | up | up | correct |
| USDQAR.FOREX | USDQAR | 20260709 | 0 | 3.4979 | 3.645 | 3.4979 | 3.645 | 0 | 3.645 | up | up | correct |
| USDRON.FOREX | USDRON | 20260709 | 0 | 4.5775 | 4.5814 | 4.5665 | 4.5777 | 0 | 4.5777 | up | up | correct |
| USDRSD.FOREX | USDRSD | 20260709 | 0 | 102.215 | 102.6138 | 101.987 | 102.237 | 0 | 102.237 | up | up | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260709 | 0 | 76.55 | 76.6455 | 75.8455 | 76.16 | 0 | 76.16 | down | down | correct |
| USDRWF.FOREX | USDRWF | 20260709 | 0 | 1454.6569 | 1460 | 1454.6569 | 1460 | 0 | 1460 | up | up | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260709 | 0 | 3.755 | 3.755 | 3.7525 | 3.7542 | 0 | 3.7542 | down | down | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260709 | 0 | 12.7712 | 13.679 | 12.2682 | 13.0198 | 0 | 13.0198 | up | up | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260709 | 0 | 9.6876 | 9.705 | 9.6457 | 9.6661 | 0 | 9.6661 | down | down | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260709 | 0 | 1.2934 | 1.2941 | 1.291 | 1.2923 | 0 | 1.2923 | down | down | correct |
| USDSLL.FOREX | USDSLL | 20260709 | 0 | 22773.5 | 22774.9004 | 22771.1992 | 22774.9004 | 0 | 22774.9004 | up | up | correct |
| USDSOS.FOREX | USDSOS | 20260709 | 0 | 535.4565 | 568 | 535.4565 | 568 | 0 | 568 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20260709 | 0 | 8.5243 | 8.5399 | 8.5243 | 8.5399 | 0 | 8.5399 | up | up | correct |
| USDSZL.FOREX | USDSZL | 20260709 | 0 | 16.1973 | 16.38 | 16.1973 | 16.38 | 0 | 16.38 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260709 | 0 | 33.44 | 33.56 | 33.33 | 33.38 | 0 | 33.38 | down | down | correct |
| USDTND.FOREX | USDTND | 20260709 | 0 | 2.8636 | 2.9375 | 2.8636 | 2.9375 | 0 | 2.9375 | up | up | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260709 | 0 | 2.3705 | 2.3876 | 2.366 | 2.366 | 0 | 2.366 | down | down | correct |
| USDTRY.FOREX | USDTRY | 20260709 | 0 | 46.85 | 47.0676 | 46.721 | 46.9173 | 0 | 46.9173 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260709 | 0 | 32.034 | 32.218 | 32.033 | 32.164 | 0 | 32.164 | up | up | correct |
| USDTZS.FOREX | USDTZS | 20260709 | 0 | 2628.488 | 2630.9829 | 2624.97 | 2628.4829 | 0 | 2628.4829 | down | down | correct |
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260709 | 0 | 43.0752 | 43.1676 | 43.0752 | 43.1521 | 0 | 43.1521 | up | up | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260709 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260709 | 0 | 39.6688 | 39.7414 | 39.6688 | 39.7414 | 0 | 39.7414 | up | up | correct |
| USDUZS.FOREX | USDUZS | 20260709 | 0 | 11960.2783 | 11980 | 11960.2783 | 11980 | 0 | 11980 | up | up | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260709 | 0 | 26289 | 26306 | 26289 | 26295 | 0 | 26295 | up | up | correct |
| USDXAF.FOREX | USDXAF | 20260709 | 0 | 557.1845 | 558.171 | 557.1845 | 558.171 | 0 | 558.171 | up | up | correct |
| USDXOF.FOREX | USDXOF | 20260709 | 0 | 557.1772 | 574 | 557.1772 | 574 | 0 | 574 | up | up | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260709 | 0 | 104.344 | 104.4 | 104.344 | 104.4 | 0 | 104.4 | up | up | correct |
| USDYER.FOREX | USDYER | 20260709 | 0 | 235.25 | 235.25 | 235.2 | 235.2 | 0 | 235.2 | down | down | correct |
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260709 | 0 | 16.4092 | 16.4213 | 16.2989 | 16.3276 | 0 | 16.3276 | down | up | incorrect |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.